Fastenal - قیمت سهام

قیمت سهام
66.74
تغییر روزانه
-1.69 -2.46%
ماهیانه
-12.06%
سالیانه
22.81%
Q2 پیش بینی
67.11
قیمت Chg روز سال تاریخ
Applied Industrial Technologies 185.98 1.35 0.73% 43.85% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Acuity Brands 258.83 4.42 1.74% 63.54% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Clean Harbors 212.66 5.31 2.56% 55.49% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Distribution Solutions Group 34.49 0.67 1.98% -26.11% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
MSC Industrial Direct 91.48 -0.14 -0.15% 0.69% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US100 18060 349.26 1.99% 35.88% 2024-05-07