Fastenal - قیمت سهام

قیمت سهام
41.09
تغییر روزانه
-0.41 -0.98%
ماهیانه
0.85%
سالیانه
25.68%
Q2 پیش بینی
41.92

قیمت Chg روز سال تاریخ
Applied Industrial Technologies 226.16 -0.02 -0.01% 19.93% 2025-06-20
Ametek 176.65 -0.94 -0.53% 4.60% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Acuity Brands 272.61 -4.83 -1.74% 14.19% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Clean Harbors 225.54 -0.81 -0.36% -0.26% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Dover 175.09 -0.46 -0.26% -4.09% 2025-06-20
Emerson Electric 128.04 -0.51 -0.39% 18.12% 2025-06-20
Eaton 332.07 -1.83 -0.55% 3.81% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.19 2.33 0.99% 45.09% 2025-06-20
Generac 126.05 0.63 0.50% -8.00% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,032.67 -10.78 -1.03% 12.87% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
Illinois Tool Works 240.14 -0.92 -0.38% -0.18% 2025-06-20
Johnson Controls 101.83 -1.59 -1.54% 49.47% 2025-06-20
Kennametal 21.72 -0.28 -1.27% -8.32% 2025-06-20
Distribution Solutions Group 26.70 -0.04 -0.15% -10.91% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.49 0.05 0.04% 39.27% 2025-06-20
MSC Industrial Direct 81.22 -0.87 -1.06% 2.22% 2025-06-20
Parker-Hannifin 651.40 -1.07 -0.16% 29.10% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Rockwell Automation 319.15 -2.31 -0.72% 23.43% 2025-06-20
Snap-On 305.30 -1.47 -0.48% 14.56% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Stanley Black & Decker 64.75 0.17 0.26% -23.26% 2025-06-20
Timken 70.30 -0.30 -0.42% -14.12% 2025-06-20
Wesco International 177.09 0.39 0.22% 7.86% 2025-06-20
Watsco 421.39 -2.02 -0.48% -10.75% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.77 -0.38% 9.03% 2025-06-20
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20
US100 21579 -140.89 -0.65% 9.53% 2025-06-20